| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 49.91 | 900 |
| 2024-04-26 | 9:59:59 PM | 49.92 | 100 |
| 2024-04-26 | 9:59:59 PM | 49.92 | 100 |
| 2024-04-26 | 9:59:59 PM | 49.92 | 300 |
| 2024-04-26 | 9:59:59 PM | 49.92 | 1,300 |
| 2024-04-26 | 9:59:59 PM | 49.92 | 1,300 |
| 2024-04-26 | 9:59:59 PM | 49.92 | 800 |
| 2024-04-26 | 9:59:59 PM | 49.92 | 2,000 |
| 2024-04-26 | 9:59:59 PM | 49.92 | 400 |
| 2024-04-26 | 9:59:59 PM | 49.92 | 2,000 |
| 2024-04-26 | 9:59:59 PM | 49.92 | 200 |
| 2024-04-26 | 9:59:59 PM | 49.92 | 100 |
| 2024-04-26 | 9:59:59 PM | 49.92 | 100 |