| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:33:27 PM | 385.94 | 300 |
| 2024-05-22 | 9:32:54 PM | 385.83 | 100 |
| 2024-05-22 | 9:32:46 PM | 385.96 | 158 |
| 2024-05-22 | 9:32:36 PM | 386.01 | 100 |
| 2024-05-22 | 9:32:36 PM | 386.01 | 100 |
| 2024-05-22 | 9:32:36 PM | 386.02 | 100 |
| 2024-05-22 | 9:32:36 PM | 386.01 | 300 |
| 2024-05-22 | 9:32:36 PM | 386.01 | 300 |
| 2024-05-22 | 9:32:36 PM | 386.01 | 100 |
| 2024-05-22 | 9:32:36 PM | 386.01 | 300 |
| 2024-05-22 | 9:32:36 PM | 386.09 | 100 |
| 2024-05-22 | 9:32:35 PM | 386.10 | 200 |
| 2024-05-22 | 9:32:35 PM | 386.21 | 100 |