| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:56:01 PM | 71.21 | 200 |
| 2024-04-25 | 9:56:00 PM | 71.21 | 100 |
| 2024-04-25 | 9:56:00 PM | 71.20 | 300 |
| 2024-04-25 | 9:56:00 PM | 71.21 | 100 |
| 2024-04-25 | 9:56:00 PM | 71.19 | 130 |
| 2024-04-25 | 9:56:00 PM | 71.19 | 200 |
| 2024-04-25 | 9:55:52 PM | 71.19 | 100 |
| 2024-04-25 | 9:55:52 PM | 71.18 | 292 |
| 2024-04-25 | 9:55:51 PM | 71.17 | 234 |
| 2024-04-25 | 9:55:51 PM | 71.17 | 100 |
| 2024-04-25 | 9:55:51 PM | 71.17 | 100 |
| 2024-04-25 | 9:55:51 PM | 71.17 | 100 |
| 2024-04-25 | 9:55:51 PM | 71.16 | 300 |