| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:55:37 PM | 71.16 | 100 |
| 2024-04-25 | 9:55:37 PM | 71.15 | 100 |
| 2024-04-25 | 9:55:37 PM | 71.15 | 171 |
| 2024-04-25 | 9:55:37 PM | 71.15 | 100 |
| 2024-04-25 | 9:55:37 PM | 71.15 | 100 |
| 2024-04-25 | 9:55:34 PM | 71.16 | 100 |
| 2024-04-25 | 9:55:34 PM | 71.16 | 119 |
| 2024-04-25 | 9:55:33 PM | 71.15 | 100 |
| 2024-04-25 | 9:55:33 PM | 71.15 | 100 |
| 2024-04-25 | 9:55:33 PM | 71.15 | 200 |
| 2024-04-25 | 9:55:32 PM | 71.15 | 100 |
| 2024-04-25 | 9:55:31 PM | 71.14 | 100 |