| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 8:49:59 PM | 67.98 | 100 |
| 3/21/2023 | 8:49:54 PM | 67.97 | 100 |
| 3/21/2023 | 8:49:51 PM | 67.98 | 100 |
| 3/21/2023 | 8:49:51 PM | 67.98 | 100 |
| 3/21/2023 | 8:49:50 PM | 67.98 | 100 |
| 3/21/2023 | 8:49:50 PM | 67.98 | 100 |
| 3/21/2023 | 8:49:48 PM | 67.97 | 100 |
| 3/21/2023 | 8:49:42 PM | 67.96 | 100 |
| 3/21/2023 | 8:49:42 PM | 67.96 | 278 |
| 3/21/2023 | 8:49:35 PM | 67.97 | 100 |
| 3/21/2023 | 8:49:35 PM | 67.97 | 100 |
| 3/21/2023 | 8:49:34 PM | 67.97 | 100 |