| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:54:00 PM | 427.51 | 100 |
| 2024-05-01 | 9:54:00 PM | 427.51 | 100 |
| 2024-05-01 | 9:54:00 PM | 427.51 | 100 |
| 2024-05-01 | 9:54:00 PM | 427.50 | 200 |
| 2024-05-01 | 9:53:58 PM | 427.51 | 100 |
| 2024-05-01 | 9:53:57 PM | 427.49 | 100 |
| 2024-05-01 | 9:53:57 PM | 427.42 | 100 |
| 2024-05-01 | 9:53:57 PM | 427.31 | 200 |
| 2024-05-01 | 9:53:47 PM | 427.27 | 100 |
| 2024-05-01 | 9:53:47 PM | 427.28 | 100 |
| 2024-05-01 | 9:53:47 PM | 427.39 | 105 |
| 2024-05-01 | 9:53:46 PM | 427.35 | 100 |
| 2024-05-01 | 9:53:44 PM | 427.46 | 100 |