| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 146.94 | 299 |
| 2024-05-24 | 9:59:55 PM | 146.96 | 100 |
| 2024-05-24 | 9:59:55 PM | 146.94 | 100 |
| 2024-05-24 | 9:59:55 PM | 146.94 | 100 |
| 2024-05-24 | 9:59:55 PM | 146.94 | 100 |
| 2024-05-24 | 9:59:55 PM | 146.94 | 100 |
| 2024-05-24 | 9:59:55 PM | 146.94 | 288 |
| 2024-05-24 | 9:59:55 PM | 146.94 | 100 |
| 2024-05-24 | 9:59:55 PM | 146.94 | 100 |
| 2024-05-24 | 9:59:55 PM | 146.96 | 100 |
| 2024-05-24 | 9:59:55 PM | 146.94 | 100 |
| 2024-05-24 | 9:59:55 PM | 146.94 | 100 |
| 2024-05-24 | 9:59:55 PM | 146.94 | 100 |