| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:53:05 PM | 165.67 | 126 |
| 2024-05-16 | 9:53:05 PM | 165.67 | 108 |
| 2024-05-16 | 9:53:00 PM | 165.68 | 100 |
| 2024-05-16 | 9:53:00 PM | 165.68 | 150 |
| 2024-05-16 | 9:53:00 PM | 165.66 | 100 |
| 2024-05-16 | 9:53:00 PM | 165.66 | 100 |
| 2024-05-16 | 9:53:00 PM | 165.66 | 150 |
| 2024-05-16 | 9:53:00 PM | 165.67 | 150 |
| 2024-05-16 | 9:53:00 PM | 165.69 | 100 |
| 2024-05-16 | 9:53:00 PM | 165.69 | 100 |
| 2024-05-16 | 9:53:00 PM | 165.69 | 100 |
| 2024-05-16 | 9:53:00 PM | 165.69 | 100 |
| 2024-05-16 | 9:52:58 PM | 165.70 | 100 |