| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:00 PM | 4.75 | - |
| 5/21/2024 | 10:00:02 PM | 4.75 | 56,035 |
| 5/21/2024 | 9:59:58 PM | 4.75 | 100 |
| 5/21/2024 | 9:59:58 PM | 4.75 | 100 |
| 5/21/2024 | 9:59:58 PM | 4.74 | 100 |
| 5/21/2024 | 9:59:58 PM | 4.75 | 100 |
| 5/21/2024 | 9:59:56 PM | 4.75 | 400 |
| 5/21/2024 | 9:59:56 PM | 4.75 | 250 |
| 5/21/2024 | 9:59:55 PM | 4.75 | 100 |
| 5/21/2024 | 9:59:55 PM | 4.74 | 296 |
| 5/21/2024 | 9:59:55 PM | 4.75 | 100 |
| 5/21/2024 | 9:59:55 PM | 4.75 | 300 |
| 5/21/2024 | 9:59:54 PM | 4.75 | 100 |