| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:55 PM | 4.03 | 108 |
| 2024-05-01 | 9:59:55 PM | 4.03 | 100 |
| 2024-05-01 | 9:59:55 PM | 4.03 | 100 |
| 2024-05-01 | 9:59:55 PM | 4.03 | 100 |
| 2024-05-01 | 9:59:55 PM | 4.02 | 100 |
| 2024-05-01 | 9:59:55 PM | 4.03 | 101 |
| 2024-05-01 | 9:59:54 PM | 4.02 | 200 |
| 2024-05-01 | 9:59:54 PM | 4.03 | 100 |
| 2024-05-01 | 9:59:53 PM | 4.03 | 250 |
| 2024-05-01 | 9:59:53 PM | 4.03 | 250 |
| 2024-05-01 | 9:59:53 PM | 4.03 | 209 |
| 2024-05-01 | 9:59:53 PM | 4.02 | 100 |
| 2024-05-01 | 9:59:53 PM | 4.02 | 276 |