| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:38:51 PM | 4.03 | 100 |
| 2024-05-01 | 9:38:49 PM | 4.04 | 241 |
| 2024-05-01 | 9:38:47 PM | 4.03 | 200 |
| 2024-05-01 | 9:38:46 PM | 4.03 | 200 |
| 2024-05-01 | 9:38:40 PM | 4.03 | 100 |
| 2024-05-01 | 9:38:38 PM | 4.03 | 129 |
| 2024-05-01 | 9:38:38 PM | 4.03 | 200 |
| 2024-05-01 | 9:38:38 PM | 4.04 | 100 |
| 2024-05-01 | 9:38:38 PM | 4.04 | 100 |
| 2024-05-01 | 9:38:32 PM | 4.04 | 100 |
| 2024-05-01 | 9:38:32 PM | 4.03 | 100 |
| 2024-05-01 | 9:38:26 PM | 4.04 | 100 |