| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:45 PM | 105.87 | 100 |
| 2024-05-17 | 9:59:45 PM | 105.93 | 100 |
| 2024-05-17 | 9:59:43 PM | 105.85 | 100 |
| 2024-05-17 | 9:59:41 PM | 105.93 | 100 |
| 2024-05-17 | 9:59:40 PM | 105.93 | 100 |
| 2024-05-17 | 9:59:32 PM | 105.87 | 100 |
| 2024-05-17 | 9:59:26 PM | 105.89 | 100 |
| 2024-05-17 | 9:59:17 PM | 105.79 | 100 |
| 2024-05-17 | 9:59:17 PM | 105.79 | 100 |
| 2024-05-17 | 9:59:17 PM | 105.79 | 100 |
| 2024-05-17 | 9:59:17 PM | 105.79 | 100 |
| 2024-05-17 | 9:59:13 PM | 105.75 | 100 |
| 2024-05-17 | 9:59:10 PM | 105.77 | 100 |