| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:33 PM | 110.64 | 163 |
| 2024-05-31 | 9:57:41 PM | 110.60 | 100 |
| 2024-05-31 | 9:57:41 PM | 110.59 | 100 |
| 2024-05-31 | 9:57:41 PM | 110.59 | 100 |
| 2024-05-31 | 9:57:41 PM | 110.60 | 250 |
| 2024-05-31 | 9:57:41 PM | 110.59 | 132 |
| 2024-05-31 | 9:57:35 PM | 110.56 | 120 |
| 2024-05-31 | 9:57:34 PM | 110.60 | 100 |
| 2024-05-31 | 9:57:34 PM | 110.61 | 100 |
| 2024-05-31 | 9:57:34 PM | 110.60 | 352 |
| 2024-05-31 | 9:57:34 PM | 110.60 | 237 |
| 2024-05-31 | 9:57:34 PM | 110.60 | 100 |
| 2024-05-31 | 9:57:34 PM | 110.60 | 295 |