| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:20:16 PM | 63.72 | 100 |
| 2024-06-04 | 6:20:05 PM | 63.72 | 100 |
| 2024-06-04 | 6:19:50 PM | 63.72 | 100 |
| 2024-06-04 | 6:19:50 PM | 63.72 | 100 |
| 2024-06-04 | 6:19:50 PM | 63.72 | 100 |
| 2024-06-04 | 6:19:50 PM | 63.72 | 100 |
| 2024-06-04 | 6:19:50 PM | 63.72 | 100 |
| 2024-06-04 | 6:19:32 PM | 63.72 | 100 |
| 2024-06-04 | 6:19:18 PM | 63.72 | 100 |
| 2024-06-04 | 6:19:18 PM | 63.71 | 100 |
| 2024-06-04 | 6:19:18 PM | 63.71 | 100 |
| 2024-06-04 | 6:19:18 PM | 63.71 | 100 |
| 2024-06-04 | 6:19:12 PM | 63.70 | 100 |