| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:54 PM | 68.75 | 100 |
| 2024-05-21 | 9:59:54 PM | 68.74 | 103 |
| 2024-05-21 | 9:59:54 PM | 68.74 | 100 |
| 2024-05-21 | 9:59:52 PM | 68.74 | 200 |
| 2024-05-21 | 9:59:52 PM | 68.73 | 167 |
| 2024-05-21 | 9:59:51 PM | 68.74 | 180 |
| 2024-05-21 | 9:59:51 PM | 68.75 | 149 |
| 2024-05-21 | 9:59:50 PM | 68.73 | 100 |
| 2024-05-21 | 9:59:49 PM | 68.74 | 100 |
| 2024-05-21 | 9:59:49 PM | 68.74 | 106 |
| 2024-05-21 | 9:59:48 PM | 68.75 | 100 |
| 2024-05-21 | 9:59:47 PM | 68.75 | 100 |
| 2024-05-21 | 9:59:47 PM | 68.74 | 125 |