| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:55:29 PM | 70.95 | 117 |
| 2024-05-15 | 7:55:09 PM | 70.95 | 100 |
| 2024-05-15 | 7:55:07 PM | 70.96 | 400 |
| 2024-05-15 | 7:55:07 PM | 70.96 | 100 |
| 2024-05-15 | 7:55:07 PM | 70.96 | 100 |
| 2024-05-15 | 7:55:07 PM | 70.96 | 100 |
| 2024-05-15 | 7:55:04 PM | 70.95 | 100 |
| 2024-05-15 | 7:54:03 PM | 70.95 | 100 |
| 2024-05-15 | 7:54:03 PM | 70.95 | 100 |
| 2024-05-15 | 7:54:01 PM | 70.93 | 100 |
| 2024-05-15 | 7:53:29 PM | 70.94 | 200 |
| 2024-05-15 | 7:53:29 PM | 70.94 | 100 |