| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 289.44 | - |
| 2024-06-06 | 10:00:02 PM | 289.44 | 36,429 |
| 2024-06-06 | 9:59:59 PM | 289.60 | 151 |
| 2024-06-06 | 9:59:58 PM | 289.43 | 100 |
| 2024-06-06 | 9:59:58 PM | 289.44 | 100 |
| 2024-06-06 | 9:59:58 PM | 289.54 | 375 |
| 2024-06-06 | 9:59:58 PM | 289.54 | 125 |
| 2024-06-06 | 9:59:56 PM | 289.45 | 100 |
| 2024-06-06 | 9:59:56 PM | 289.53 | 100 |
| 2024-06-06 | 9:59:56 PM | 289.45 | 100 |
| 2024-06-06 | 9:59:56 PM | 289.45 | 100 |
| 2024-06-06 | 9:59:55 PM | 289.44 | 100 |
| 2024-06-06 | 9:59:55 PM | 289.44 | 100 |