| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:47:22 PM | 298.08 | 100 |
| 2024-05-09 | 6:46:10 PM | 298.04 | 100 |
| 2024-05-09 | 6:46:10 PM | 298.04 | 100 |
| 2024-05-09 | 6:46:10 PM | 298.04 | 200 |
| 2024-05-09 | 6:46:10 PM | 298.04 | 100 |
| 2024-05-09 | 6:46:10 PM | 298.04 | 100 |
| 2024-05-09 | 6:46:10 PM | 298.04 | 100 |
| 2024-05-09 | 6:46:10 PM | 298.04 | 100 |
| 2024-05-09 | 6:46:10 PM | 298.04 | 100 |
| 2024-05-09 | 6:45:14 PM | 297.83 | 100 |
| 2024-05-09 | 6:42:46 PM | 297.95 | 100 |
| 2024-05-09 | 6:42:43 PM | 297.95 | 100 |