| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:09:12 PM | 294.66 | 100 |
| 2024-05-13 | 9:09:12 PM | 294.66 | 100 |
| 2024-05-13 | 9:09:12 PM | 294.66 | 100 |
| 2024-05-13 | 9:09:12 PM | 294.66 | 100 |
| 2024-05-13 | 9:09:12 PM | 294.66 | 100 |
| 2024-05-13 | 9:09:12 PM | 294.66 | 100 |
| 2024-05-13 | 9:09:12 PM | 294.70 | 100 |
| 2024-05-13 | 9:08:15 PM | 294.73 | 100 |
| 2024-05-13 | 9:06:34 PM | 294.72 | 190 |
| 2024-05-13 | 9:06:34 PM | 294.66 | 100 |
| 2024-05-13 | 9:06:34 PM | 294.68 | 100 |
| 2024-05-13 | 9:06:34 PM | 294.68 | 100 |
| 2024-05-13 | 9:06:34 PM | 294.66 | 100 |