| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 257.4200 | 339 |
| 2024-05-31 | 9:59:59 PM | 257.4200 | 353 |
| 2024-05-31 | 9:59:59 PM | 257.4200 | 156 |
| 2024-05-31 | 9:59:59 PM | 257.5800 | 200 |
| 2024-05-31 | 9:59:59 PM | 257.5800 | 100 |
| 2024-05-31 | 9:59:59 PM | 257.4200 | 120 |
| 2024-05-31 | 9:59:59 PM | 257.5800 | 300 |
| 2024-05-31 | 9:59:59 PM | 257.5800 | 100 |
| 2024-05-31 | 9:59:59 PM | 257.4200 | 180 |
| 2024-05-31 | 9:59:59 PM | 257.4200 | 397 |
| 2024-05-31 | 9:59:58 PM | 257.7100 | 100 |
| 2024-05-31 | 9:59:58 PM | 257.5800 | 100 |
| 2024-05-31 | 9:59:58 PM | 257.7400 | 200 |