| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:43:02 PM | 210.26 | 100 |
| 2024-05-22 | 9:43:02 PM | 210.22 | 100 |
| 2024-05-22 | 9:43:02 PM | 210.22 | 100 |
| 2024-05-22 | 9:43:02 PM | 210.22 | 100 |
| 2024-05-22 | 9:43:02 PM | 210.23 | 100 |
| 2024-05-22 | 9:43:02 PM | 210.22 | 100 |
| 2024-05-22 | 9:43:02 PM | 210.23 | 200 |
| 2024-05-22 | 9:42:54 PM | 210.25 | 100 |
| 2024-05-22 | 9:42:16 PM | 210.25 | 100 |
| 2024-05-22 | 9:42:16 PM | 210.26 | 100 |
| 2024-05-22 | 9:42:16 PM | 210.26 | 100 |
| 2024-05-22 | 9:42:16 PM | 210.26 | 100 |
| 2024-05-22 | 9:42:16 PM | 210.27 | 100 |