| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:23:00 PM | 211.75 | 100 |
| 2024-05-10 | 9:23:00 PM | 211.75 | 100 |
| 2024-05-10 | 9:23:00 PM | 211.75 | 100 |
| 2024-05-10 | 9:23:00 PM | 211.75 | 100 |
| 2024-05-10 | 9:23:00 PM | 211.72 | 110 |
| 2024-05-10 | 9:23:00 PM | 211.72 | 100 |
| 2024-05-10 | 9:23:00 PM | 211.75 | 100 |
| 2024-05-10 | 9:23:00 PM | 211.75 | 100 |
| 2024-05-10 | 9:23:00 PM | 211.75 | 100 |
| 2024-05-10 | 9:23:00 PM | 211.77 | 165 |
| 2024-05-10 | 9:23:00 PM | 211.76 | 157 |
| 2024-05-10 | 9:23:00 PM | 211.78 | 143 |
| 2024-05-10 | 9:23:00 PM | 211.76 | 157 |