| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:31:13 PM | 30.54 | 100 |
| 2024-05-20 | 9:31:06 PM | 30.54 | 195 |
| 2024-05-20 | 9:31:06 PM | 30.54 | 100 |
| 2024-05-20 | 9:31:06 PM | 30.54 | 100 |
| 2024-05-20 | 9:31:06 PM | 30.54 | 100 |
| 2024-05-20 | 9:31:06 PM | 30.54 | 266 |
| 2024-05-20 | 9:31:06 PM | 30.55 | 100 |
| 2024-05-20 | 9:31:06 PM | 30.55 | 100 |
| 2024-05-20 | 9:31:06 PM | 30.55 | 100 |
| 2024-05-20 | 9:31:06 PM | 30.55 | 100 |
| 2024-05-20 | 9:31:06 PM | 30.55 | 250 |
| 2024-05-20 | 9:31:06 PM | 30.55 | 172 |
| 2024-05-20 | 9:31:06 PM | 30.55 | 100 |