| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:18:15 PM | 32.0200 | 100 |
| 2024-06-03 | 6:18:15 PM | 31.8700 | 100 |
| 2024-06-03 | 6:15:05 PM | 32.0300 | 100 |
| 2024-06-03 | 6:15:05 PM | 31.8700 | 100 |
| 2024-06-03 | 6:11:57 PM | 31.8800 | 100 |
| 2024-06-03 | 6:08:48 PM | 31.8800 | 100 |
| 2024-06-03 | 6:08:43 PM | 31.7750 | 160 |
| 2024-06-03 | 6:05:34 PM | 31.8800 | 100 |
| 2024-06-03 | 5:59:17 PM | 31.9400 | 100 |
| 2024-06-03 | 5:59:17 PM | 31.8800 | 100 |
| 2024-06-03 | 5:59:17 PM | 31.8700 | 100 |
| 2024-06-03 | 5:56:13 PM | 31.8500 | 100 |
| 2024-06-03 | 5:53:05 PM | 31.9800 | 100 |