| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:43:37 PM | 30.4264 | 296 |
| 2024-05-13 | 3:30:01 PM | 30.4500 | 308 |
| 2024-05-10 | 9:41:25 PM | 30.2850 | 464 |
| 2024-05-10 | 9:41:25 PM | 30.4500 | 200 |
| 2024-05-10 | 9:41:25 PM | 30.4500 | 200 |
| 2024-05-10 | 9:41:25 PM | 30.4500 | 100 |
| 2024-05-10 | 9:41:25 PM | 30.4500 | 106 |
| 2024-05-10 | 9:41:25 PM | 30.3700 | 270 |
| 2024-05-10 | 9:41:25 PM | 30.3500 | 100 |
| 2024-05-10 | 9:41:25 PM | 30.3500 | 100 |
| 2024-05-10 | 9:41:25 PM | 30.3300 | 100 |
| 2024-05-10 | 9:41:25 PM | 30.2850 | 100 |
| 2024-05-10 | 9:41:25 PM | 30.2850 | 100 |