| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:35:57 PM | 31.8000 | 100 |
| 2024-06-03 | 4:35:56 PM | 31.8000 | 100 |
| 2024-06-03 | 4:35:56 PM | 31.8000 | 100 |
| 2024-06-03 | 4:35:56 PM | 31.8000 | 100 |
| 2024-06-03 | 4:35:56 PM | 31.8000 | 100 |
| 2024-06-03 | 4:35:56 PM | 31.8000 | 100 |
| 2024-06-03 | 4:35:56 PM | 31.8000 | 100 |
| 2024-06-03 | 4:35:56 PM | 31.8000 | 100 |
| 2024-06-03 | 4:35:56 PM | 31.8000 | 100 |
| 2024-06-03 | 4:35:56 PM | 31.8000 | 100 |
| 2024-06-03 | 4:35:55 PM | 31.8000 | 100 |
| 2024-06-03 | 4:35:55 PM | 31.8000 | 100 |
| 2024-06-03 | 4:35:55 PM | 31.8000 | 100 |