| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:00:00 PM | 278.1000 | 204,295 |
| 2024-06-05 | 9:59:59 PM | 278.0500 | 100 |
| 2024-06-05 | 9:59:59 PM | 278.0500 | 100 |
| 2024-06-05 | 9:59:59 PM | 277.9600 | 111 |
| 2024-06-05 | 9:59:58 PM | 278.0200 | 191 |
| 2024-06-05 | 9:59:58 PM | 277.9500 | 100 |
| 2024-06-05 | 9:59:58 PM | 278.0200 | 169 |
| 2024-06-05 | 9:59:58 PM | 278.0200 | 100 |
| 2024-06-05 | 9:59:57 PM | 278.0500 | 120 |
| 2024-06-05 | 9:59:55 PM | 278.0800 | 129 |
| 2024-06-05 | 9:59:55 PM | 278.0800 | 272 |
| 2024-06-05 | 9:59:55 PM | 278.0800 | 134 |
| 2024-06-05 | 9:59:53 PM | 278.0500 | 100 |