| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:14 PM | 272.4500 | 100 |
| 2024-05-15 | 9:00:09 PM | 272.4050 | 100 |
| 2024-05-15 | 9:00:09 PM | 272.4050 | 100 |
| 2024-05-15 | 9:00:09 PM | 272.3300 | 100 |
| 2024-05-15 | 8:59:47 PM | 272.4550 | 120 |
| 2024-05-15 | 8:59:14 PM | 272.4000 | 102 |
| 2024-05-15 | 8:59:14 PM | 272.4000 | 127 |
| 2024-05-15 | 8:59:14 PM | 272.4000 | 100 |
| 2024-05-15 | 8:59:14 PM | 272.4000 | 165 |
| 2024-05-15 | 8:58:43 PM | 272.3200 | 100 |
| 2024-05-15 | 8:58:43 PM | 272.3900 | 100 |
| 2024-05-15 | 8:58:43 PM | 272.3900 | 100 |