| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:59:59 PM | 271.8600 | 100 |
| 2024-05-15 | 9:59:59 PM | 271.8600 | 300 |
| 2024-05-15 | 9:59:58 PM | 271.8600 | 239 |
| 2024-05-15 | 9:59:57 PM | 271.8700 | 119 |
| 2024-05-15 | 9:59:57 PM | 271.8600 | 113 |
| 2024-05-15 | 9:59:57 PM | 271.8600 | 280 |
| 2024-05-15 | 9:59:57 PM | 271.8600 | 110 |
| 2024-05-15 | 9:59:57 PM | 271.7600 | 115 |
| 2024-05-15 | 9:59:56 PM | 271.8500 | 174 |
| 2024-05-15 | 9:59:55 PM | 271.7900 | 100 |
| 2024-05-15 | 9:59:55 PM | 271.7700 | 114 |
| 2024-05-15 | 9:59:54 PM | 271.8800 | 100 |
| 2024-05-15 | 9:59:53 PM | 271.8700 | 100 |