| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 21:24:45 | 273.3700 | 204 |
| 12/06/2024 | 21:24:45 | 273.4700 | 100 |
| 12/06/2024 | 21:24:45 | 273.5000 | 100 |
| 12/06/2024 | 21:24:45 | 273.4900 | 100 |
| 12/06/2024 | 21:24:45 | 273.3700 | 100 |
| 12/06/2024 | 21:24:45 | 273.3600 | 100 |
| 12/06/2024 | 21:24:45 | 273.3800 | 250 |
| 12/06/2024 | 21:24:45 | 273.5400 | 100 |
| 12/06/2024 | 21:24:30 | 273.5400 | 100 |
| 12/06/2024 | 21:24:27 | 273.5400 | 100 |
| 12/06/2024 | 21:24:10 | 273.5400 | 100 |
| 12/06/2024 | 21:24:10 | 273.5400 | 100 |
| 12/06/2024 | 21:24:03 | 273.5400 | 100 |