| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:54:12 PM | 68.9400 | 100 |
| 2024-05-22 | 9:54:12 PM | 68.9400 | 100 |
| 2024-05-22 | 9:54:12 PM | 68.9400 | 100 |
| 2024-05-22 | 9:54:12 PM | 68.9400 | 100 |
| 2024-05-22 | 9:54:12 PM | 68.9400 | 100 |
| 2024-05-22 | 9:54:12 PM | 68.9400 | 100 |
| 2024-05-22 | 9:54:12 PM | 68.9400 | 100 |
| 2024-05-22 | 9:54:12 PM | 68.9400 | 100 |
| 2024-05-22 | 9:54:12 PM | 68.9400 | 100 |
| 2024-05-22 | 9:54:12 PM | 68.9400 | 100 |
| 2024-05-22 | 9:54:12 PM | 68.9400 | 100 |
| 2024-05-22 | 9:54:12 PM | 68.9450 | 100 |
| 2024-05-22 | 9:54:11 PM | 68.9400 | 100 |