| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:41 PM | 66.9300 | 100 |
| 2024-05-10 | 9:50:41 PM | 66.9300 | 100 |
| 2024-05-10 | 9:50:41 PM | 66.9300 | 100 |
| 2024-05-10 | 9:50:41 PM | 66.9300 | 100 |
| 2024-05-10 | 9:50:41 PM | 66.9300 | 100 |
| 2024-05-10 | 9:50:41 PM | 66.9300 | 100 |
| 2024-05-10 | 9:50:41 PM | 66.9300 | 100 |
| 2024-05-10 | 9:50:41 PM | 66.9300 | 100 |
| 2024-05-10 | 9:50:41 PM | 66.9300 | 100 |
| 2024-05-10 | 9:50:41 PM | 66.9300 | 100 |
| 2024-05-10 | 9:50:41 PM | 66.9300 | 100 |
| 2024-05-10 | 9:50:41 PM | 66.9300 | 200 |
| 2024-05-10 | 9:50:41 PM | 66.9300 | 128 |