| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:38 PM | 23.7000 | 100 |
| 2024-05-10 | 9:59:38 PM | 23.7000 | 100 |
| 2024-05-10 | 9:59:38 PM | 23.7000 | 100 |
| 2024-05-10 | 9:59:38 PM | 23.7100 | 100 |
| 2024-05-10 | 9:59:38 PM | 23.7100 | 100 |
| 2024-05-10 | 9:59:38 PM | 23.7100 | 100 |
| 2024-05-10 | 9:59:36 PM | 23.7000 | 198 |
| 2024-05-10 | 9:59:32 PM | 23.7100 | 200 |
| 2024-05-10 | 9:59:32 PM | 23.7100 | 100 |
| 2024-05-10 | 9:59:32 PM | 23.7100 | 100 |
| 2024-05-10 | 9:59:32 PM | 23.7100 | 100 |
| 2024-05-10 | 9:59:31 PM | 23.7200 | 101 |
| 2024-05-10 | 9:59:31 PM | 23.7200 | 101 |