| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:57:40 PM | 21.4500 | 100 |
| 2024-06-05 | 9:57:28 PM | 21.4400 | 100 |
| 2024-06-05 | 9:57:28 PM | 21.4450 | 100 |
| 2024-06-05 | 9:57:05 PM | 21.4400 | 100 |
| 2024-06-05 | 9:57:00 PM | 21.4450 | 117 |
| 2024-06-05 | 9:56:32 PM | 21.4450 | 255 |
| 2024-06-05 | 9:56:16 PM | 21.4400 | 100 |
| 2024-06-05 | 9:55:49 PM | 21.4400 | 200 |
| 2024-06-05 | 9:55:49 PM | 21.4400 | 100 |
| 2024-06-05 | 9:55:49 PM | 21.4400 | 102 |
| 2024-06-05 | 9:55:49 PM | 21.4400 | 100 |
| 2024-06-05 | 9:55:46 PM | 21.4400 | 100 |
| 2024-06-05 | 9:55:46 PM | 21.4400 | 100 |