| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 31.2600 | 58,503 |
| 2024-05-28 | 9:59:56 PM | 31.2500 | 100 |
| 2024-05-28 | 9:59:54 PM | 31.2300 | 100 |
| 2024-05-28 | 9:59:54 PM | 31.2300 | 100 |
| 2024-05-28 | 9:59:54 PM | 31.2300 | 100 |
| 2024-05-28 | 9:59:51 PM | 31.2500 | 123 |
| 2024-05-28 | 9:59:50 PM | 31.2500 | 100 |
| 2024-05-28 | 9:59:46 PM | 31.2500 | 100 |
| 2024-05-28 | 9:59:46 PM | 31.2600 | 100 |
| 2024-05-28 | 9:59:46 PM | 31.2600 | 216 |
| 2024-05-28 | 9:59:46 PM | 31.2600 | 100 |
| 2024-05-28 | 9:59:46 PM | 31.2600 | 184 |
| 2024-05-28 | 9:59:42 PM | 31.2800 | 100 |