| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 28.9300 | 66,734 |
| 2024-05-14 | 9:59:59 PM | 28.9100 | 300 |
| 2024-05-14 | 9:59:59 PM | 28.9100 | 300 |
| 2024-05-14 | 9:59:59 PM | 28.9300 | 132 |
| 2024-05-14 | 9:59:59 PM | 28.9100 | 280 |
| 2024-05-14 | 9:59:59 PM | 28.9000 | 100 |
| 2024-05-14 | 9:59:59 PM | 28.9000 | 200 |
| 2024-05-14 | 9:59:58 PM | 28.9100 | 150 |
| 2024-05-14 | 9:59:58 PM | 28.9100 | 100 |
| 2024-05-14 | 9:59:58 PM | 28.9000 | 100 |
| 2024-05-14 | 9:59:58 PM | 28.9000 | 100 |
| 2024-05-14 | 9:59:58 PM | 28.9100 | 100 |
| 2024-05-14 | 9:59:58 PM | 28.9100 | 100 |