| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:58 PM | 29.0500 | 300 |
| 2024-04-26 | 9:59:58 PM | 29.0500 | 100 |
| 2024-04-26 | 9:59:58 PM | 29.0500 | 352 |
| 2024-04-26 | 9:59:58 PM | 29.0500 | 103 |
| 2024-04-26 | 9:59:58 PM | 29.0500 | 200 |
| 2024-04-26 | 9:59:58 PM | 29.0650 | 100 |
| 2024-04-26 | 9:59:54 PM | 29.0500 | 100 |
| 2024-04-26 | 9:59:54 PM | 29.0500 | 100 |
| 2024-04-26 | 9:59:54 PM | 29.0500 | 100 |
| 2024-04-26 | 9:59:54 PM | 29.0500 | 100 |
| 2024-04-26 | 9:59:54 PM | 29.0500 | 100 |
| 2024-04-26 | 9:59:54 PM | 29.0500 | 100 |
| 2024-04-26 | 9:59:54 PM | 29.0500 | 102 |