| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:30:25 PM | 29.2000 | 100 |
| 2024-04-26 | 5:30:25 PM | 29.2000 | 100 |
| 2024-04-26 | 5:30:25 PM | 29.2000 | 100 |
| 2024-04-26 | 5:30:25 PM | 29.2000 | 100 |
| 2024-04-26 | 5:30:25 PM | 29.2000 | 100 |
| 2024-04-26 | 5:30:04 PM | 29.2187 | 171 |
| 2024-04-26 | 5:29:54 PM | 29.2200 | 100 |
| 2024-04-26 | 5:29:23 PM | 29.2200 | 100 |
| 2024-04-26 | 5:29:23 PM | 29.2200 | 100 |
| 2024-04-26 | 5:29:11 PM | 29.2000 | 105 |
| 2024-04-26 | 5:29:11 PM | 29.2200 | 100 |
| 2024-04-26 | 5:29:11 PM | 29.2100 | 100 |