| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:09:40 PM | 75.20 | - |
| 2024-06-04 | 6:09:37 PM | 75.25 | - |
| 2024-06-04 | 6:09:36 PM | 75.20 | - |
| 2024-06-04 | 6:09:08 PM | 75.20 | - |
| 2024-06-04 | 6:07:42 PM | 75.20 | - |
| 2024-06-04 | 6:06:50 PM | 75.25 | - |
| 2024-06-04 | 6:06:28 PM | 75.25 | - |
| 2024-06-04 | 6:05:48 PM | 75.25 | - |
| 2024-06-04 | 6:04:42 PM | 75.25 | - |
| 2024-06-04 | 6:04:26 PM | 75.30 | - |
| 2024-06-04 | 6:04:01 PM | 75.25 | - |
| 2024-06-04 | 6:03:02 PM | 75.25 | - |
| 2024-06-04 | 6:03:01 PM | 75.20 | - |