| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:21:31 PM | 80.10 | - |
| 2024-05-15 | 9:21:23 PM | 80.15 | - |
| 2024-05-15 | 9:19:55 PM | 80.10 | - |
| 2024-05-15 | 9:16:55 PM | 80.10 | - |
| 2024-05-15 | 9:16:46 PM | 80.15 | - |
| 2024-05-15 | 9:14:07 PM | 80.10 | - |
| 2024-05-15 | 9:11:06 PM | 80.10 | - |
| 2024-05-15 | 9:09:12 PM | 80.10 | - |
| 2024-05-15 | 9:08:35 PM | 80.05 | - |
| 2024-05-15 | 9:07:53 PM | 80.10 | - |
| 2024-05-15 | 9:07:35 PM | 80.05 | - |
| 2024-05-15 | 9:06:01 PM | 80.10 | - |
| 2024-05-15 | 9:05:57 PM | 80.05 | - |