| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:31:06 PM | 81.50 | - |
| 2024-05-15 | 2:31:01 PM | 81.55 | - |
| 2024-05-15 | 2:31:00 PM | 81.50 | - |
| 2024-05-15 | 2:30:53 PM | 81.50 | - |
| 2024-05-15 | 2:30:51 PM | 81.40 | - |
| 2024-05-15 | 2:30:50 PM | 81.55 | - |
| 2024-05-15 | 2:30:48 PM | 81.55 | - |
| 2024-05-15 | 2:30:46 PM | 81.50 | - |
| 2024-05-15 | 2:30:43 PM | 81.55 | - |
| 2024-05-15 | 2:30:43 PM | 81.35 | - |
| 2024-05-15 | 2:30:40 PM | 81.40 | - |
| 2024-05-15 | 2:30:37 PM | 81.30 | - |