| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:41:55 PM | 49.9800 | 400 |
| 2024-06-03 | 9:41:50 PM | 49.9700 | 791 |
| 2024-06-03 | 9:41:50 PM | 49.9700 | 100 |
| 2024-06-03 | 9:41:50 PM | 49.9700 | 100 |
| 2024-06-03 | 9:41:50 PM | 49.9700 | 193 |
| 2024-06-03 | 9:41:50 PM | 49.9700 | 100 |
| 2024-06-03 | 9:41:50 PM | 49.9700 | 300 |
| 2024-06-03 | 9:41:50 PM | 49.9700 | 100 |
| 2024-06-03 | 9:41:50 PM | 49.9700 | 200 |
| 2024-06-03 | 9:41:50 PM | 49.9700 | 483 |
| 2024-06-03 | 9:41:50 PM | 49.9700 | 190 |
| 2024-06-03 | 9:41:50 PM | 49.9700 | 200 |
| 2024-06-03 | 9:41:50 PM | 49.9700 | 100 |