| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:57:16 PM | 50.0300 | 1,446 |
| 2024-05-08 | 9:53:20 PM | 50.0212 | 206 |
| 2024-05-08 | 9:31:34 PM | 50.0299 | 500 |
| 2024-05-08 | 9:21:55 PM | 50.0300 | 150 |
| 2024-05-08 | 9:21:53 PM | 50.0250 | 500 |
| 2024-05-08 | 8:45:02 PM | 50.0201 | 206 |
| 2024-05-08 | 8:44:52 PM | 50.0300 | 100 |
| 2024-05-08 | 8:41:47 PM | 50.0300 | 100 |
| 2024-05-08 | 8:40:16 PM | 50.0250 | 400 |
| 2024-05-08 | 8:40:16 PM | 50.0250 | 500 |
| 2024-05-08 | 8:38:33 PM | 50.0300 | 100 |
| 2024-05-08 | 8:36:25 PM | 50.0299 | 500 |
| 2024-05-08 | 8:36:25 PM | 50.0299 | 300 |