| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:51 PM | 94.2750 | 100 |
| 2024-05-13 | 9:59:51 PM | 94.2700 | 185 |
| 2024-05-13 | 9:59:51 PM | 94.2800 | 100 |
| 2024-05-13 | 9:59:51 PM | 94.2700 | 129 |
| 2024-05-13 | 9:59:51 PM | 94.2700 | 200 |
| 2024-05-13 | 9:59:50 PM | 94.2800 | 200 |
| 2024-05-13 | 9:59:50 PM | 94.2800 | 100 |
| 2024-05-13 | 9:59:50 PM | 94.3000 | 100 |
| 2024-05-13 | 9:59:50 PM | 94.2950 | 500 |
| 2024-05-13 | 9:59:50 PM | 94.2900 | 100 |
| 2024-05-13 | 9:59:50 PM | 94.2800 | 157 |
| 2024-05-13 | 9:59:50 PM | 94.2800 | 150 |
| 2024-05-13 | 9:59:50 PM | 94.2800 | 100 |