| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:32 PM | 94.0800 | 100 |
| 2024-05-24 | 9:59:32 PM | 94.0950 | 100 |
| 2024-05-24 | 9:59:32 PM | 94.0950 | 100 |
| 2024-05-24 | 9:59:32 PM | 94.0900 | 100 |
| 2024-05-24 | 9:59:32 PM | 94.0900 | 100 |
| 2024-05-24 | 9:59:32 PM | 94.0900 | 200 |
| 2024-05-24 | 9:59:32 PM | 94.0900 | 100 |
| 2024-05-24 | 9:59:32 PM | 94.0900 | 100 |
| 2024-05-24 | 9:59:32 PM | 94.0900 | 100 |
| 2024-05-24 | 9:59:32 PM | 94.0900 | 100 |
| 2024-05-24 | 9:59:32 PM | 94.0900 | 100 |
| 2024-05-24 | 9:59:32 PM | 94.0900 | 150 |
| 2024-05-24 | 9:59:32 PM | 94.0900 | 100 |