| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:50 PM | 221.4800 | 100 |
| 2024-05-21 | 9:58:47 PM | 221.5000 | 100 |
| 2024-05-21 | 9:58:45 PM | 221.4800 | 100 |
| 2024-05-21 | 9:58:42 PM | 221.4800 | 100 |
| 2024-05-21 | 9:58:40 PM | 221.3350 | 100 |
| 2024-05-21 | 9:57:34 PM | 221.3050 | 100 |
| 2024-05-21 | 9:57:32 PM | 221.5000 | 100 |
| 2024-05-21 | 9:57:29 PM | 221.5000 | 100 |
| 2024-05-21 | 9:57:27 PM | 221.4800 | 100 |
| 2024-05-21 | 9:57:20 PM | 221.4900 | 100 |
| 2024-05-21 | 9:57:20 PM | 221.4800 | 100 |
| 2024-05-21 | 9:57:15 PM | 221.4800 | 100 |
| 2024-05-21 | 9:57:10 PM | 221.4800 | 100 |