| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:00:00 PM | 663.5900 | 56,439 |
| 2024-05-01 | 9:59:59 PM | 663.5900 | 100 |
| 2024-05-01 | 9:59:57 PM | 663.8300 | 100 |
| 2024-05-01 | 9:59:57 PM | 663.8400 | 300 |
| 2024-05-01 | 9:59:57 PM | 663.8800 | 100 |
| 2024-05-01 | 9:59:54 PM | 663.9900 | 100 |
| 2024-05-01 | 9:59:52 PM | 664.2500 | 100 |
| 2024-05-01 | 9:59:50 PM | 664.2400 | 100 |
| 2024-05-01 | 9:59:48 PM | 664.3900 | 100 |
| 2024-05-01 | 9:59:47 PM | 664.4000 | 100 |
| 2024-05-01 | 9:59:46 PM | 664.4100 | 100 |
| 2024-05-01 | 9:59:41 PM | 664.6900 | 200 |
| 2024-05-01 | 9:59:37 PM | 664.5600 | 100 |