| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 9:59:40 PM | 31.0300 | 200 |
| 2024-04-29 | 9:59:40 PM | 31.0300 | 100 |
| 2024-04-29 | 9:59:40 PM | 31.0300 | 100 |
| 2024-04-29 | 9:59:40 PM | 31.0300 | 100 |
| 2024-04-29 | 9:59:39 PM | 31.0000 | 100 |
| 2024-04-29 | 9:59:36 PM | 31.0100 | 100 |
| 2024-04-29 | 9:59:34 PM | 31.0100 | 100 |
| 2024-04-29 | 9:59:26 PM | 31.0150 | 100 |
| 2024-04-29 | 9:59:26 PM | 31.0100 | 100 |
| 2024-04-29 | 9:59:26 PM | 31.0100 | 100 |
| 2024-04-29 | 9:59:26 PM | 31.0100 | 100 |
| 2024-04-29 | 9:59:25 PM | 31.0000 | 122 |
| 2024-04-29 | 9:59:25 PM | 31.0100 | 100 |