| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:57:07 PM | 32.2400 | 100 |
| 2024-05-20 | 9:57:07 PM | 32.2400 | 100 |
| 2024-05-20 | 9:57:07 PM | 32.2500 | 100 |
| 2024-05-20 | 9:57:06 PM | 32.2700 | 100 |
| 2024-05-20 | 9:57:00 PM | 32.2700 | 100 |
| 2024-05-20 | 9:56:33 PM | 32.2400 | 100 |
| 2024-05-20 | 9:56:30 PM | 32.2500 | 164 |
| 2024-05-20 | 9:56:30 PM | 32.2500 | 100 |
| 2024-05-20 | 9:56:30 PM | 32.2600 | 100 |
| 2024-05-20 | 9:55:57 PM | 32.2750 | 138 |
| 2024-05-20 | 9:55:56 PM | 32.2400 | 100 |
| 2024-05-20 | 9:55:34 PM | 32.2300 | 100 |
| 2024-05-20 | 9:55:34 PM | 32.2200 | 100 |