| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:06 PM | 21.9800 | 122 |
| 2024-05-24 | 9:57:06 PM | 21.9800 | 100 |
| 2024-05-24 | 9:57:05 PM | 21.9800 | 600 |
| 2024-05-24 | 9:57:03 PM | 21.9750 | 100 |
| 2024-05-24 | 9:57:03 PM | 21.9700 | 150 |
| 2024-05-24 | 9:57:03 PM | 21.9700 | 100 |
| 2024-05-24 | 9:57:03 PM | 21.9700 | 100 |
| 2024-05-24 | 9:57:03 PM | 21.9700 | 100 |
| 2024-05-24 | 9:57:02 PM | 21.9600 | 100 |
| 2024-05-24 | 9:57:02 PM | 21.9600 | 171 |
| 2024-05-24 | 9:57:02 PM | 21.9600 | 200 |
| 2024-05-24 | 9:57:02 PM | 21.9600 | 100 |
| 2024-05-24 | 9:57:02 PM | 21.9700 | 100 |