| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:00:09 PM | 2.090 | - |
| 2024-05-14 | 12:00:03 PM | 2.091 | - |
| 2024-05-14 | 11:57:03 AM | 2.091 | - |
| 2024-05-14 | 11:54:03 AM | 2.091 | - |
| 2024-05-14 | 11:51:03 AM | 2.091 | - |
| 2024-05-14 | 11:48:03 AM | 2.091 | - |
| 2024-05-14 | 11:45:02 AM | 2.091 | - |
| 2024-05-14 | 11:42:02 AM | 2.091 | - |
| 2024-05-14 | 11:39:02 AM | 2.091 | - |
| 2024-05-14 | 11:36:02 AM | 2.091 | - |
| 2024-05-14 | 11:33:01 AM | 2.091 | - |
| 2024-05-14 | 11:30:02 AM | 2.091 | - |
| 2024-05-14 | 11:30:00 AM | 2.105 | - |