| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:53:09 PM | 80.47 | - |
| 2024-06-04 | 8:53:06 PM | 80.45 | - |
| 2024-06-04 | 8:53:05 PM | 80.47 | - |
| 2024-06-04 | 8:53:02 PM | 80.46 | - |
| 2024-06-04 | 8:52:59 PM | 80.46 | - |
| 2024-06-04 | 8:52:53 PM | 80.45 | - |
| 2024-06-04 | 8:52:47 PM | 80.44 | - |
| 2024-06-04 | 8:52:38 PM | 80.45 | - |
| 2024-06-04 | 8:52:35 PM | 80.44 | - |
| 2024-06-04 | 8:52:27 PM | 80.45 | - |
| 2024-06-04 | 8:52:26 PM | 80.45 | - |
| 2024-06-04 | 8:52:23 PM | 80.44 | - |
| 2024-06-04 | 8:52:20 PM | 80.45 | - |